시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,350	480	+ 4.42%	46,055	522
14:38	11,350	480	+ 4.42%	46,053	522
14:33	11,370	500	+ 4.60%	46,050	522
14:32	11,360	490	+ 4.51%	45,932	520
14:31	11,360	490	+ 4.51%	45,922	520
14:24	11,370	500	+ 4.60%	45,921	520
14:20	11,340	470	+ 4.32%	45,850	519
14:18	11,340	470	+ 4.32%	45,846	519
14:17	11,340	470	+ 4.32%	45,844	519
14:15	11,350	480	+ 4.42%	45,833	519