시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	11,330	460	+ 4.23%	47,487	538
14:51	11,330	460	+ 4.23%	47,393	537
14:50	11,300	430	+ 3.96%	47,392	537
14:49	11,300	430	+ 3.96%	47,382	537
14:46	11,300	430	+ 3.96%	47,302	536
14:44	11,350	480	+ 4.42%	46,620	528
14:43	11,350	480	+ 4.42%	46,551	527
14:42	11,340	470	+ 4.32%	46,308	525
14:41	11,340	470	+ 4.32%	46,258	524
14:40	11,340	470	+ 4.32%	46,205	523