시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,220	350	+ 3.22%	7,295	81
09:14	11,300	430	+ 3.96%	6,791	76
09:13	11,380	510	+ 4.69%	6,429	72
09:12	11,310	440	+ 4.05%	6,197	69
09:11	11,290	420	+ 3.86%	4,861	54
09:10	11,170	300	+ 2.76%	3,753	41
09:09	11,140	270	+ 2.48%	3,444	38
09:08	11,080	210	+ 1.93%	3,276	36
09:07	11,020	150	+ 1.38%	2,873	32
09:06	11,000	130	+ 1.20%	788	9