시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,190	320	+ 2.94%	8,208	92
09:29	11,100	230	+ 2.12%	7,950	89
09:28	11,160	290	+ 2.67%	7,922	88
09:27	11,160	290	+ 2.67%	7,921	88
09:26	11,110	240	+ 2.21%	7,919	88
09:24	11,200	330	+ 3.04%	7,814	87
09:22	11,200	330	+ 3.04%	7,804	87
09:18	11,060	190	+ 1.75%	7,803	87
09:17	11,230	360	+ 3.31%	7,703	86
09:16	11,230	360	+ 3.31%	7,430	83