시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,200	330	+ 3.04%	11,626	130
09:39	11,240	370	+ 3.40%	11,607	130
09:38	11,250	380	+ 3.50%	11,368	127
09:37	11,170	300	+ 2.76%	9,419	105
09:36	11,240	370	+ 3.40%	9,173	103
09:35	11,160	290	+ 2.67%	9,172	102
09:34	11,220	350	+ 3.22%	9,067	101
09:33	11,270	400	+ 3.68%	8,942	100
09:32	11,200	330	+ 3.04%	8,403	94
09:31	11,200	330	+ 3.04%	8,220	92