시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,340	470	+ 4.32%	14,250	160
09:50	11,340	470	+ 4.32%	14,050	158
09:49	11,330	460	+ 4.23%	13,843	155
09:48	11,330	460	+ 4.23%	13,727	154
09:47	11,330	460	+ 4.23%	12,593	141
09:46	11,300	430	+ 3.96%	12,361	138
09:45	11,250	380	+ 3.50%	12,318	138
09:44	11,280	410	+ 3.77%	12,275	137
09:42	11,340	470	+ 4.32%	12,205	137
09:41	11,210	340	+ 3.13%	11,851	133