시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,300	430	+ 3.96%	14,772	166
10:01	11,300	430	+ 3.96%	14,757	166
10:00	11,300	430	+ 3.96%	14,732	165
09:59	11,310	440	+ 4.05%	14,679	165
09:58	11,310	440	+ 4.05%	14,673	165
09:57	11,260	390	+ 3.59%	14,586	164
09:56	11,330	460	+ 4.23%	14,567	163
09:55	11,330	460	+ 4.23%	14,542	163
09:54	11,340	470	+ 4.32%	14,304	160
09:53	11,340	470	+ 4.32%	14,294	160