시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,370	500	+ 4.60%	48,757	552
15:06	11,350	480	+ 4.42%	48,226	546
15:04	11,320	450	+ 4.14%	48,135	545
15:03	11,330	460	+ 4.23%	48,134	545
15:00	11,360	490	+ 4.51%	48,104	545
14:59	11,360	490	+ 4.51%	48,103	545
14:57	11,350	480	+ 4.42%	47,977	544
14:56	11,330	460	+ 4.23%	47,613	539
14:54	11,330	460	+ 4.23%	47,490	538
14:53	11,330	460	+ 4.23%	47,489	538