시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,350	480	+ 4.42%	17,876	201
10:11	11,360	490	+ 4.51%	17,871	201
10:10	11,330	460	+ 4.23%	17,355	195
10:09	11,360	490	+ 4.51%	17,128	192
10:08	11,370	500	+ 4.60%	16,986	191
10:07	11,370	500	+ 4.60%	16,926	190
10:06	11,370	500	+ 4.60%	16,766	188
10:05	11,370	500	+ 4.60%	16,665	187
10:04	11,330	460	+ 4.23%	15,298	172
10:03	11,310	440	+ 4.05%	15,276	171