시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,420	550	+ 5.06%	23,227	262
10:21	11,350	480	+ 4.42%	19,363	218
10:20	11,250	380	+ 3.50%	19,274	217
10:19	11,280	410	+ 3.77%	19,241	216
10:18	11,320	450	+ 4.14%	19,041	214
10:17	11,290	420	+ 3.86%	19,040	214
10:16	11,320	450	+ 4.14%	18,330	206
10:15	11,340	470	+ 4.32%	18,004	202
10:14	11,340	470	+ 4.32%	17,943	202
10:13	11,340	470	+ 4.32%	17,928	202