시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,340	470	+ 4.32%	26,676	301
10:31	11,360	490	+ 4.51%	26,072	294
10:30	11,340	470	+ 4.32%	26,056	294
10:29	11,430	560	+ 5.15%	26,040	294
10:28	11,400	530	+ 4.88%	25,799	291
10:27	11,350	480	+ 4.42%	25,492	288
10:26	11,340	470	+ 4.32%	24,987	282
10:25	11,280	410	+ 3.77%	24,978	282
10:24	11,370	500	+ 4.60%	24,808	280
10:23	11,420	550	+ 5.06%	23,791	268