시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,370	500	+ 4.60%	35,097	397
10:42	11,370	500	+ 4.60%	35,096	397
10:41	11,360	490	+ 4.51%	35,095	397
10:39	11,370	500	+ 4.60%	34,945	396
10:38	11,450	580	+ 5.34%	31,011	351
10:37	11,470	600	+ 5.52%	30,904	349
10:36	11,480	610	+ 5.61%	30,417	344
10:35	11,440	570	+ 5.24%	30,062	340
10:34	11,400	530	+ 4.88%	26,712	301
10:33	11,350	480	+ 4.42%	26,679	301