시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,340	470	+ 4.32%	36,170	410
10:53	11,330	460	+ 4.23%	36,056	408
10:52	11,360	490	+ 4.51%	35,963	407
10:51	11,330	460	+ 4.23%	35,844	406
10:49	11,390	520	+ 4.78%	35,820	406
10:48	11,330	460	+ 4.23%	35,788	405
10:47	11,380	510	+ 4.69%	35,544	402
10:46	11,330	460	+ 4.23%	35,531	402
10:45	11,370	500	+ 4.60%	35,330	400
10:44	11,380	510	+ 4.69%	35,143	398