시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,390	520	+ 4.78%	36,840	417
11:04	11,400	530	+ 4.88%	36,724	416
11:02	11,400	530	+ 4.88%	36,721	416
11:01	11,400	530	+ 4.88%	36,715	416
11:00	11,380	510	+ 4.69%	36,680	415
10:59	11,340	470	+ 4.32%	36,654	415
10:58	11,360	490	+ 4.51%	36,611	415
10:57	11,390	520	+ 4.78%	36,610	415
10:56	11,400	530	+ 4.88%	36,383	412
10:55	11,400	530	+ 4.88%	36,272	411