시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,350	480	+ 4.42%	38,967	441
11:22	11,350	480	+ 4.42%	38,923	441
11:19	11,300	430	+ 3.96%	38,303	434
11:18	11,330	460	+ 4.23%	38,152	432
11:17	11,330	460	+ 4.23%	38,126	432
11:16	11,370	500	+ 4.60%	37,554	425
11:14	11,370	500	+ 4.60%	37,553	425
11:12	11,340	470	+ 4.32%	37,211	421
11:11	11,340	470	+ 4.32%	37,150	421
11:06	11,390	520	+ 4.78%	36,918	418