시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,370	500	+ 4.60%	39,436	447
11:43	11,360	490	+ 4.51%	39,381	446
11:41	11,360	490	+ 4.51%	39,331	445
11:40	11,370	500	+ 4.60%	39,307	445
11:39	11,380	510	+ 4.69%	39,215	444
11:38	11,370	500	+ 4.60%	39,076	443
11:32	11,370	500	+ 4.60%	39,071	442
11:29	11,370	500	+ 4.60%	39,069	442
11:26	11,370	500	+ 4.60%	38,969	441
11:25	11,370	500	+ 4.60%	38,968	441