시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,400	530	+ 4.88%	39,901	452
12:01	11,400	530	+ 4.88%	39,899	452
12:00	11,400	530	+ 4.88%	39,646	449
11:59	11,400	530	+ 4.88%	39,643	449
11:55	11,400	530	+ 4.88%	39,633	449
11:53	11,410	540	+ 4.97%	39,632	449
11:52	11,410	540	+ 4.97%	39,592	448
11:51	11,410	540	+ 4.97%	39,589	448
11:49	11,410	540	+ 4.97%	39,588	448
11:45	11,420	550	+ 5.06%	39,587	448