시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,380	510	+ 4.69%	40,285	456
12:17	11,350	480	+ 4.42%	40,275	456
12:16	11,350	480	+ 4.42%	40,272	456
12:15	11,360	490	+ 4.51%	40,256	456
12:13	11,370	500	+ 4.60%	40,206	455
12:11	11,380	510	+ 4.69%	40,165	455
12:10	11,380	510	+ 4.69%	40,110	454
12:09	11,380	510	+ 4.69%	40,107	454
12:07	11,380	510	+ 4.69%	40,080	454
12:06	11,400	530	+ 4.88%	40,076	454