시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	500	+ 4.60%	50,569	573
15:19	11,370	500	+ 4.60%	49,622	562
15:18	11,320	450	+ 4.14%	49,608	562
15:14	11,320	450	+ 4.14%	49,492	561
15:13	11,360	490	+ 4.51%	48,968	555
15:12	11,320	450	+ 4.14%	48,967	555
15:11	11,320	450	+ 4.14%	48,959	555
15:10	11,320	450	+ 4.14%	48,846	553
15:09	11,360	490	+ 4.51%	48,845	553
15:08	11,360	490	+ 4.51%	48,773	553