시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	904	7	+ 0.78%	177,671	159
13:51	902	5	+ 0.56%	177,651	159
13:50	901	4	+ 0.45%	175,709	158
13:49	901	4	+ 0.45%	173,351	156
13:48	900	3	+ 0.33%	173,156	155
13:47	901	4	+ 0.45%	172,256	155
13:46	899	2	+ 0.22%	170,286	153
13:45	898	1	+ 0.11%	169,045	152
13:44	896	1	- 0.11%	167,446	150
13:42	892	5	- 0.56%	167,335	150