시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	921	24	+ 2.68%	221,199	199
14:03	921	24	+ 2.68%	219,156	197
14:02	921	24	+ 2.68%	217,561	196
14:01	912	15	+ 1.67%	202,593	182
14:00	906	9	+ 1.00%	201,273	181
13:59	911	14	+ 1.56%	201,222	181
13:58	912	15	+ 1.67%	200,189	180
13:57	911	14	+ 1.56%	196,285	176
13:56	911	14	+ 1.56%	192,609	173
13:55	913	16	+ 1.78%	192,003	173