시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	929	32	+ 3.57%	296,027	269
14:13	928	31	+ 3.46%	294,420	267
14:12	939	42	+ 4.68%	292,477	266
14:11	931	34	+ 3.79%	274,613	249
14:10	932	35	+ 3.90%	271,570	246
14:09	935	38	+ 4.24%	271,317	246
14:08	941	44	+ 4.91%	270,464	245
14:07	933	36	+ 4.01%	254,788	230
14:06	934	37	+ 4.13%	252,831	229
14:05	932	35	+ 3.90%	248,522	224