시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	921	24	+ 2.68%	313,410	285
14:25	916	19	+ 2.12%	308,390	280
14:23	916	19	+ 2.12%	308,109	280
14:21	924	27	+ 3.01%	306,279	278
14:20	929	32	+ 3.57%	301,659	274
14:19	929	32	+ 3.57%	300,542	273
14:18	929	32	+ 3.57%	300,040	273
14:17	924	27	+ 3.01%	299,172	272
14:16	929	32	+ 3.57%	298,833	271
14:15	929	32	+ 3.57%	297,622	270