시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	915	18	+ 2.01%	324,675	295
14:35	917	20	+ 2.23%	322,687	293
14:34	920	23	+ 2.56%	322,450	293
14:33	920	23	+ 2.56%	322,353	293
14:32	915	18	+ 2.01%	321,517	292
14:31	919	22	+ 2.45%	316,676	288
14:30	919	22	+ 2.45%	315,450	287
14:29	920	23	+ 2.56%	315,447	287
14:28	923	26	+ 2.90%	315,138	287
14:27	923	26	+ 2.90%	314,869	286