시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	922	25	+ 2.79%	338,584	308
14:46	922	25	+ 2.79%	338,379	308
14:45	921	24	+ 2.68%	338,311	308
14:44	923	26	+ 2.90%	337,882	307
14:43	921	24	+ 2.68%	335,830	305
14:42	918	21	+ 2.34%	335,829	305
14:41	917	20	+ 2.23%	334,779	305
14:40	920	23	+ 2.56%	334,664	304
14:38	915	18	+ 2.01%	330,296	300
14:37	919	22	+ 2.45%	328,220	298