시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	923	26	+ 2.90%	365,717	333
14:56	923	26	+ 2.90%	365,698	333
14:55	923	26	+ 2.90%	365,597	333
14:54	920	23	+ 2.56%	362,510	330
14:53	924	27	+ 3.01%	352,995	321
14:52	923	26	+ 2.90%	352,946	321
14:51	925	28	+ 3.12%	352,916	321
14:50	925	28	+ 3.12%	352,915	321
14:49	925	28	+ 3.12%	352,905	321
14:48	925	28	+ 3.12%	350,732	319