시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	923	26	+ 2.90%	371,110	338
15:08	921	24	+ 2.68%	370,618	338
15:07	921	24	+ 2.68%	370,491	337
15:06	922	25	+ 2.79%	370,436	337
15:05	922	25	+ 2.79%	369,848	337
15:04	922	25	+ 2.79%	368,700	336
15:03	922	25	+ 2.79%	368,474	336
15:02	921	24	+ 2.68%	368,384	335
15:01	922	25	+ 2.79%	368,327	335
15:00	916	19	+ 2.12%	366,914	334