시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	895	2	- 0.22%	129,774	117
11:47	890	7	- 0.78%	129,773	117
11:46	890	7	- 0.78%	128,773	116
11:45	893	4	- 0.45%	125,624	113
11:44	893	4	- 0.45%	125,476	113
11:43	895	2	- 0.22%	124,344	112
11:42	895	2	- 0.22%	124,334	112
11:40	895	2	- 0.22%	124,325	112
11:39	893	4	- 0.45%	124,318	112
11:38	893	4	- 0.45%	124,316	112