시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	894	3	- 0.33%	149,823	135
12:51	894	3	- 0.33%	149,809	134
12:50	893	4	- 0.45%	149,737	134
12:49	892	5	- 0.56%	149,599	134
12:48	892	5	- 0.56%	149,545	134
12:47	893	4	- 0.45%	149,527	134
12:46	895	2	- 0.22%	149,509	134
12:44	888	9	- 1.00%	149,490	134
12:43	895	2	- 0.22%	147,700	133
12:42	895	2	- 0.22%	147,624	133