시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	897	0	0.00%	162,557	146
13:19	893	4	- 0.45%	162,555	146
13:18	893	4	- 0.45%	162,552	146
13:16	896	1	- 0.11%	162,027	145
13:15	896	1	- 0.11%	162,025	145
13:14	892	5	- 0.56%	162,024	145
13:10	898	1	+ 0.11%	159,914	144
13:08	898	1	+ 0.11%	159,864	144
13:07	898	1	+ 0.11%	159,763	143
13:06	898	1	+ 0.11%	159,755	143