시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	892	5	- 0.56%	167,330	150
13:36	892	5	- 0.56%	167,205	150
13:35	896	1	- 0.11%	167,022	150
13:34	896	1	- 0.11%	166,814	150
13:32	896	1	- 0.11%	166,625	150
13:28	896	1	- 0.11%	166,624	150
13:24	891	6	- 0.67%	166,623	150
13:23	897	0	0.00%	165,600	149
13:22	897	0	0.00%	163,589	147
13:21	893	4	- 0.45%	163,588	147