시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	930	33	+ 3.68%	429,759	392
15:19	930	33	+ 3.68%	427,068	390
15:18	929	32	+ 3.57%	420,784	384
15:17	928	31	+ 3.46%	418,335	382
15:16	928	31	+ 3.46%	417,038	380
15:15	929	32	+ 3.57%	415,676	379
15:14	928	31	+ 3.46%	414,203	378
15:12	924	27	+ 3.01%	385,031	351
15:11	922	25	+ 2.79%	378,399	345
15:10	923	26	+ 2.90%	373,119	340