시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,800	4,200	- 5.92%	823,848	55,481
13:59	66,800	4,200	- 5.92%	823,477	55,456
13:58	66,800	4,200	- 5.92%	822,985	55,423
13:57	66,800	4,200	- 5.92%	821,999	55,357
13:56	67,100	3,900	- 5.49%	820,758	55,274
13:55	67,200	3,800	- 5.35%	819,121	55,164
13:54	67,000	4,000	- 5.63%	817,957	55,086
13:53	66,700	4,300	- 6.06%	816,658	55,000
13:52	66,900	4,100	- 5.78%	815,479	54,921
13:51	66,900	4,100	- 5.78%	814,534	54,858