시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,900	4,100	- 5.78%	830,581	55,932
14:09	67,100	3,900	- 5.49%	830,377	55,918
14:08	67,000	4,000	- 5.63%	829,400	55,853
14:07	67,000	4,000	- 5.63%	828,835	55,815
14:06	67,100	3,900	- 5.49%	828,250	55,776
14:05	67,100	3,900	- 5.49%	827,071	55,697
14:04	67,100	3,900	- 5.49%	826,515	55,659
14:03	67,200	3,800	- 5.35%	826,132	55,634
14:02	67,200	3,800	- 5.35%	825,532	55,593
14:01	66,900	4,100	- 5.78%	824,387	55,517