시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,600	4,400	- 6.20%	846,556	56,997
14:19	66,800	4,200	- 5.92%	845,428	56,922
14:18	66,700	4,300	- 6.06%	843,041	56,763
14:17	66,800	4,200	- 5.92%	842,592	56,733
14:16	66,800	4,200	- 5.92%	841,641	56,669
14:15	66,800	4,200	- 5.92%	840,942	56,623
14:14	66,800	4,200	- 5.92%	840,188	56,572
14:13	66,700	4,300	- 6.06%	839,683	56,539
14:12	66,800	4,200	- 5.92%	839,522	56,528
14:11	66,600	4,400	- 6.20%	838,670	56,471