시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,300	4,700	- 6.62%	870,344	58,570
14:29	66,300	4,700	- 6.62%	869,701	58,527
14:28	66,200	4,800	- 6.76%	868,691	58,460
14:27	66,000	5,000	- 7.04%	867,197	58,361
14:26	66,000	5,000	- 7.04%	865,484	58,248
14:25	66,200	4,800	- 6.76%	862,132	58,027
14:24	66,100	4,900	- 6.90%	861,302	57,972
14:23	66,000	5,000	- 7.04%	858,193	57,767
14:22	66,300	4,700	- 6.62%	856,439	57,651
14:21	66,500	4,500	- 6.34%	853,586	57,463