시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,400	4,600	- 6.48%	876,809	58,999
14:39	66,500	4,500	- 6.34%	875,940	58,941
14:38	66,500	4,500	- 6.34%	874,729	58,861
14:37	66,500	4,500	- 6.34%	874,344	58,835
14:36	66,500	4,500	- 6.34%	873,733	58,794
14:35	66,500	4,500	- 6.34%	873,063	58,750
14:34	66,300	4,700	- 6.62%	872,413	58,707
14:33	66,300	4,700	- 6.62%	871,965	58,677
14:32	66,300	4,700	- 6.62%	871,293	58,633
14:31	66,400	4,600	- 6.48%	870,795	58,600