시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,800	4,200	- 5.92%	887,876	59,735
14:49	66,700	4,300	- 6.06%	887,358	59,700
14:48	66,500	4,500	- 6.34%	886,353	59,633
14:47	66,300	4,700	- 6.62%	885,503	59,577
14:46	66,600	4,400	- 6.20%	883,654	59,454
14:45	66,500	4,500	- 6.34%	883,056	59,414
14:44	66,500	4,500	- 6.34%	882,470	59,375
14:43	66,500	4,500	- 6.34%	881,474	59,309
14:42	66,500	4,500	- 6.34%	880,497	59,244
14:41	66,400	4,600	- 6.48%	878,887	59,137