시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,800	1,200	- 1.69%	73,659	5,169
09:09	69,700	1,300	- 1.83%	67,595	4,746
09:08	69,900	1,100	- 1.55%	59,668	4,194
09:07	70,500	500	- 0.70%	57,517	4,043
09:06	70,600	400	- 0.56%	53,299	3,747
09:05	70,100	900	- 1.27%	49,595	3,486
09:04	69,800	1,200	- 1.69%	44,898	3,157
09:03	69,600	1,400	- 1.97%	39,077	2,751
09:02	70,300	700	- 0.99%	28,869	2,037
09:01	71,300	300	+ 0.42%	22,362	1,577