| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 67,100 | 3,900 | - 5.49% | 202,090 | 13,893 |
| 09:19 | 67,400 | 3,600 | - 5.07% | 191,485 | 13,180 |
| 09:18 | 67,000 | 4,000 | - 5.63% | 182,206 | 12,556 |
| 09:17 | 67,100 | 3,900 | - 5.49% | 159,441 | 11,027 |
| 09:16 | 67,600 | 3,400 | - 4.79% | 139,659 | 9,698 |
| 09:15 | 68,300 | 2,700 | - 3.80% | 116,295 | 8,109 |
| 09:14 | 68,800 | 2,200 | - 3.10% | 104,033 | 7,271 |
| 09:13 | 69,100 | 1,900 | - 2.68% | 93,377 | 6,536 |
| 09:12 | 69,100 | 1,900 | - 2.68% | 87,903 | 6,158 |
| 09:11 | 70,100 | 900 | - 1.27% | 77,265 | 5,420 |