| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 69,100 | 1,900 | - 2.68% | 258,749 | 17,749 |
| 09:29 | 69,200 | 1,800 | - 2.54% | 254,876 | 17,482 |
| 09:28 | 69,000 | 2,000 | - 2.82% | 249,388 | 17,103 |
| 09:27 | 68,000 | 3,000 | - 4.23% | 243,710 | 16,711 |
| 09:26 | 67,400 | 3,600 | - 5.07% | 239,754 | 16,444 |
| 09:25 | 67,700 | 3,300 | - 4.65% | 235,419 | 16,151 |
| 09:24 | 68,300 | 2,700 | - 3.80% | 225,108 | 15,452 |
| 09:23 | 68,000 | 3,000 | - 4.23% | 220,804 | 15,159 |
| 09:22 | 68,100 | 2,900 | - 4.09% | 216,354 | 14,857 |
| 09:21 | 67,400 | 3,600 | - 5.07% | 209,260 | 14,375 |