| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 68,600 | 2,400 | - 3.38% | 292,911 | 20,082 |
| 09:39 | 68,500 | 2,500 | - 3.52% | 290,574 | 19,922 |
| 09:38 | 68,000 | 3,000 | - 4.23% | 288,723 | 19,796 |
| 09:37 | 67,900 | 3,100 | - 4.37% | 283,720 | 19,457 |
| 09:36 | 68,100 | 2,900 | - 4.09% | 280,389 | 19,231 |
| 09:35 | 68,200 | 2,800 | - 3.94% | 273,800 | 18,783 |
| 09:34 | 68,500 | 2,500 | - 3.52% | 271,169 | 18,603 |
| 09:33 | 68,700 | 2,300 | - 3.24% | 267,353 | 18,341 |
| 09:32 | 69,000 | 2,000 | - 2.82% | 265,346 | 18,203 |
| 09:31 | 68,800 | 2,200 | - 3.10% | 262,751 | 18,025 |