시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,100	1,900	- 2.68%	316,041	21,667
09:49	69,000	2,000	- 2.82%	312,312	21,409
09:48	68,800	2,200	- 3.10%	311,111	21,327
09:47	68,600	2,400	- 3.38%	308,577	21,152
09:46	68,500	2,500	- 3.52%	307,374	21,070
09:45	68,300	2,700	- 3.80%	303,756	20,823
09:44	68,400	2,600	- 3.66%	301,286	20,654
09:43	68,200	2,800	- 3.94%	300,155	20,577
09:42	68,200	2,800	- 3.94%	297,865	20,421
09:41	68,300	2,700	- 3.80%	296,508	20,328