시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,800	2,200	- 3.10%	328,504	22,525
09:59	68,600	2,400	- 3.38%	327,958	22,488
09:58	68,500	2,500	- 3.52%	326,992	22,421
09:57	68,700	2,300	- 3.24%	325,041	22,288
09:56	69,000	2,000	- 2.82%	323,416	22,176
09:55	69,200	1,800	- 2.54%	321,820	22,066
09:54	69,000	2,000	- 2.82%	320,048	21,943
09:53	69,000	2,000	- 2.82%	319,571	21,910
09:52	69,000	2,000	- 2.82%	318,350	21,826
09:51	68,900	2,100	- 2.96%	317,597	21,774