시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,500	2,500	- 3.52%	345,244	23,671
10:09	68,400	2,600	- 3.66%	343,182	23,530
10:08	68,500	2,500	- 3.52%	341,161	23,391
10:07	68,400	2,600	- 3.66%	339,665	23,288
10:06	68,400	2,600	- 3.66%	338,667	23,220
10:05	68,500	2,500	- 3.52%	335,039	22,973
10:04	68,700	2,300	- 3.24%	334,016	22,903
10:03	68,400	2,600	- 3.66%	332,387	22,791
10:02	68,700	2,300	- 3.24%	330,020	22,629
10:01	68,800	2,200	- 3.10%	329,244	22,576