시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,700	3,300	- 4.65%	375,676	25,744
10:19	67,800	3,200	- 4.51%	372,529	25,531
10:18	67,900	3,100	- 4.37%	369,513	25,326
10:17	68,000	3,000	- 4.23%	362,550	24,853
10:16	68,100	2,900	- 4.09%	361,433	24,777
10:15	68,200	2,800	- 3.94%	357,497	24,509
10:14	68,300	2,700	- 3.80%	353,735	24,253
10:13	68,500	2,500	- 3.52%	350,809	24,053
10:12	68,900	2,100	- 2.96%	347,430	23,821
10:11	68,500	2,500	- 3.52%	346,648	23,767