시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,600	3,400	- 4.79%	405,184	27,739
10:29	67,700	3,300	- 4.65%	401,383	27,481
10:28	67,800	3,200	- 4.51%	400,304	27,408
10:27	67,700	3,300	- 4.65%	396,718	27,165
10:26	67,600	3,400	- 4.79%	394,001	26,981
10:25	67,400	3,600	- 5.07%	391,540	26,815
10:24	67,600	3,400	- 4.79%	388,530	26,612
10:23	67,600	3,400	- 4.79%	383,529	26,274
10:22	67,600	3,400	- 4.79%	381,383	26,129
10:21	67,700	3,300	- 4.65%	377,551	25,870