시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,500	4,500	- 6.34%	900,982	60,607
14:59	66,500	4,500	- 6.34%	898,827	60,464
14:58	66,600	4,400	- 6.20%	897,148	60,353
14:57	66,800	4,200	- 5.92%	893,423	60,105
14:56	66,700	4,300	- 6.06%	892,526	60,045
14:55	66,700	4,300	- 6.06%	892,053	60,013
14:54	66,600	4,400	- 6.20%	891,074	59,948
14:53	66,700	4,300	- 6.06%	890,111	59,884
14:52	66,800	4,200	- 5.92%	889,345	59,833
14:51	66,800	4,200	- 5.92%	888,986	59,809