시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,500	3,500	- 4.93%	424,081	29,017
10:39	67,600	3,400	- 4.79%	422,805	28,931
10:38	67,700	3,300	- 4.65%	418,250	28,623
10:37	67,800	3,200	- 4.51%	414,911	28,397
10:36	67,800	3,200	- 4.51%	413,406	28,295
10:35	67,900	3,100	- 4.37%	412,538	28,236
10:34	67,800	3,200	- 4.51%	411,640	28,175
10:33	67,600	3,400	- 4.79%	411,029	28,134
10:32	67,900	3,100	- 4.37%	409,318	28,018
10:31	67,600	3,400	- 4.79%	408,193	27,942