시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,900	4,100	- 5.78%	472,180	32,246
10:49	66,900	4,100	- 5.78%	468,880	32,025
10:48	66,900	4,100	- 5.78%	467,118	31,907
10:47	67,200	3,800	- 5.35%	440,854	30,147
10:46	67,350	3,650	- 5.14%	435,499	29,787
10:45	67,500	3,500	- 4.93%	434,817	29,741
10:44	67,500	3,500	- 4.93%	433,755	29,669
10:43	67,300	3,700	- 5.21%	431,665	29,529
10:42	67,400	3,600	- 5.07%	431,198	29,497
10:41	67,600	3,400	- 4.79%	426,402	29,174